Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 3127.0 | 3202.0 | 3118.0 | 3118.0 | 271.34 Thousand |
| 04 Sep, 2018 | 3150.0 | 3216.0 | 3130.0 | 3130.0 | 460.33 Thousand |
| 03 Sep, 2018 | 3208.0 | 3220.0 | 3151.0 | 3164.0 | 121.45 Thousand |
| 31 Aug, 2018 | 3182.0 | 3199.96 | 3103.0 | 3171.0 | 433.99 Thousand |
| 30 Aug, 2018 | 3225.0 | 3242.0 | 3193.0 | 3193.0 | 164.6 Thousand |
| 29 Aug, 2018 | 3252.0 | 3286.0 | 3216.0 | 3233.0 | 207.48 Thousand |
| 28 Aug, 2018 | 3284.0 | 3285.0 | 3246.0 | 3250.0 | 164.37 Thousand |
| 24 Aug, 2018 | 3263.0 | 3289.0 | 3258.0 | 3278.0 | 149.07 Thousand |
| 23 Aug, 2018 | 3260.0 | 3321.0 | 3256.98 | 3291.0 | 119.39 Thousand |
| 22 Aug, 2018 | 3290.0 | 3313.0 | 3220.0 | 3254.0 | 172.19 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX