Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2018 | 3606.0 | 3621.23 | 3554.0 | 3558.0 | 427.8 Thousand |
| 23 Jul, 2018 | 3691.0 | 3691.0 | 3570.0 | 3599.0 | 491.74 Thousand |
| 20 Jul, 2018 | 3755.0 | 3773.0 | 3647.0 | 3720.0 | 155.45 Thousand |
| 19 Jul, 2018 | 3795.0 | 3807.0 | 3725.0 | 3750.0 | 192.26 Thousand |
| 18 Jul, 2018 | 3740.0 | 3814.0 | 3740.0 | 3797.0 | 468.88 Thousand |
| 17 Jul, 2018 | 3687.0 | 3745.0 | 3687.0 | 3736.0 | 348.57 Thousand |
| 16 Jul, 2018 | 3700.0 | 3740.0 | 3663.0 | 3699.0 | 259.56 Thousand |
| 13 Jul, 2018 | 3639.0 | 3697.0 | 3614.0 | 3694.0 | 553.03 Thousand |
| 12 Jul, 2018 | 3535.0 | 3638.0 | 3505.0 | 3638.0 | 363.69 Thousand |
| 11 Jul, 2018 | 3622.0 | 3624.0 | 3526.0 | 3526.0 | 336.64 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX