Wizz Air Holdings PLC (WIZZ)

GBX 1124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 3465.0 3465.0 3357.0 3402.0 1.15 Million
25 May, 2018 3274.0 3480.0 3260.0 3465.0 1.21 Million
24 May, 2018 3230.0 3329.0 3192.0 3229.0 2.1 Million
23 May, 2018 3140.0 3170.0 3116.0 3144.0 638.16 Thousand
22 May, 2018 3118.0 3161.0 3118.0 3150.0 960.5 Thousand
21 May, 2018 3095.0 3156.0 3078.0 3122.0 809.75 Thousand
18 May, 2018 3112.0 3138.0 3080.0 3080.0 474.52 Thousand
17 May, 2018 3151.0 3188.0 3067.0 3100.0 772.39 Thousand
16 May, 2018 3224.0 3224.0 3114.0 3148.0 402.75 Thousand
15 May, 2018 3333.0 3354.0 3191.0 3200.0 332.57 Thousand