Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 226.0 | 226.0 | 218.5 | 221.0 | 678.66 Thousand |
| 07 Oct, 2025 | 222.5 | 224.5 | 221.0 | 221.5 | 437.24 Thousand |
| 06 Oct, 2025 | 223.0 | 226.0 | 221.0 | 222.5 | 671 Thousand |
| 03 Oct, 2025 | 220.5 | 226.5 | 220.2 | 224.0 | 536.51 Thousand |
| 02 Oct, 2025 | 220.0 | 223.0 | 217.5 | 220.5 | 667.65 Thousand |
| 01 Oct, 2025 | 222.5 | 225.0 | 221.0 | 222.5 | 501.46 Thousand |
| 30 Sep, 2025 | 207.5 | 224.0 | 207.5 | 224.0 | 846.81 Thousand |
| 29 Sep, 2025 | 215.5 | 219.5 | 209.38 | 219.5 | 496.93 Thousand |
| 26 Sep, 2025 | 217.0 | 218.0 | 215.0 | 218.0 | 263.97 Thousand |
| 25 Sep, 2025 | 217.0 | 218.5 | 216.0 | 217.0 | 334.17 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE