Wickes Group plc (WIX.L)
GBp 193.6
(1.68%)
GBp 193.6
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 215.6 | 218.0 | 210.0 | 214.5 | 682.94 Thousand |
| 14 May, 2025 | 212.0 | 217.5 | 211.0 | 215.0 | 559.99 Thousand |
| 13 May, 2025 | 204.0 | 217.0 | 201.5 | 214.0 | 2.31 Million |
| 12 May, 2025 | 195.0 | 200.34 | 195.0 | 197.2 | 1.95 Million |
| 09 May, 2025 | 202.0 | 202.0 | 197.0 | 198.0 | 572.6 Thousand |
| 08 May, 2025 | 194.2 | 200.5 | 194.2 | 197.0 | 521.83 Thousand |
| 07 May, 2025 | 196.8 | 199.6 | 193.03 | 199.2 | 1.63 Million |
| 06 May, 2025 | 189.6 | 195.6 | 189.6 | 193.6 | 1.33 Million |
| 02 May, 2025 | 187.0 | 194.2 | 187.0 | 193.6 | 540.85 Thousand |
| 01 May, 2025 | 185.0 | 191.8 | 185.0 | 190.4 | 441.51 Thousand |
KLIN
000875
CHCT
ARSSF
603075
PXPC