Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 185.0 192.6 185.0 190.0 454.96 Thousand
29 Apr, 2025 184.8 191.8 184.8 189.8 586.89 Thousand
28 Apr, 2025 190.0 190.0 185.6 188.8 368.27 Thousand
25 Apr, 2025 182.0 189.8 182.0 186.0 736.35 Thousand
24 Apr, 2025 189.4 189.4 183.81 185.4 1.31 Million
23 Apr, 2025 192.0 194.8 189.0 192.2 813.31 Thousand
22 Apr, 2025 188.4 192.0 184.0 191.2 760.57 Thousand
17 Apr, 2025 181.7 188.2 181.2 187.6 511.57 Thousand
16 Apr, 2025 183.0 184.2 172.6 183.6 739.15 Thousand
15 Apr, 2025 182.0 182.4 179.6 180.4 643.03 Thousand