Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 215.5 217.5 214.5 217.0 484.09 Thousand
23 Sep, 2025 205.0 217.0 205.0 215.5 847.61 Thousand
22 Sep, 2025 203.0 214.0 203.0 209.5 512.38 Thousand
19 Sep, 2025 209.0 213.19 209.0 213.0 2.5 Million
18 Sep, 2025 195.2 204.18 195.2 203.0 450.44 Thousand
17 Sep, 2025 193.2 203.0 193.2 202.0 527.83 Thousand
16 Sep, 2025 200.0 202.0 198.0 198.8 398.86 Thousand
15 Sep, 2025 199.4 199.4 194.0 196.8 2.22 Million
12 Sep, 2025 192.2 199.8 192.2 196.2 525.79 Thousand
11 Sep, 2025 193.8 196.6 189.4 195.2 545.8 Thousand