GBp 193.6
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 185.0 | 192.6 | 185.0 | 190.0 | 454.96 Thousand |
29 Apr, 2025 | 184.8 | 191.8 | 184.8 | 189.8 | 586.89 Thousand |
28 Apr, 2025 | 190.0 | 190.0 | 185.6 | 188.8 | 368.27 Thousand |
25 Apr, 2025 | 182.0 | 189.8 | 182.0 | 186.0 | 736.35 Thousand |
24 Apr, 2025 | 189.4 | 189.4 | 183.81 | 185.4 | 1.31 Million |
23 Apr, 2025 | 192.0 | 194.8 | 189.0 | 192.2 | 813.31 Thousand |
22 Apr, 2025 | 188.4 | 192.0 | 184.0 | 191.2 | 760.57 Thousand |
17 Apr, 2025 | 181.7 | 188.2 | 181.2 | 187.6 | 511.57 Thousand |
16 Apr, 2025 | 183.0 | 184.2 | 172.6 | 183.6 | 739.15 Thousand |
15 Apr, 2025 | 182.0 | 182.4 | 179.6 | 180.4 | 643.03 Thousand |
KLIN
000875
CHCT
ARSSF
603075
PXPC