Wickes Group plc (WIX.L)

GBp 178.4

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 179.4 179.8 174.8 178.4 376.47 Thousand
10 Apr, 2025 181.8 181.8 175.0 175.2 420.88 Thousand
08 Apr, 2025 174.8 175.2 172.6 174.2 104.93 Thousand
07 Apr, 2025 171.2 175.2 168.6 173.0 606.4 Thousand
04 Apr, 2025 178.4 184.6 174.6 177.6 3.36 Million
03 Apr, 2025 181.27 184.22 180.0 183.6 664.38 Thousand
02 Apr, 2025 182.8 184.4 179.2 184.4 773.46 Thousand
01 Apr, 2025 175.0 182.6 175.0 181.8 1.26 Million
31 Mar, 2025 182.8 182.8 176.0 177.8 1.54 Million
28 Mar, 2025 180.2 182.6 175.82 179.0 1.03 Million