Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 233.0 233.0 229.5 230.5 6862.00
09 Jul, 2025 226.5 229.5 226.5 229.5 8530.00
08 Jul, 2025 232.5 232.5 226.55 227.5 24.68 Thousand
07 Jul, 2025 228.0 230.0 228.0 229.0 2944.00
04 Jul, 2025 231.0 231.0 228.0 230.0 413.52 Thousand
03 Jul, 2025 224.0 231.0 224.0 229.0 506.99 Thousand
02 Jul, 2025 230.0 230.0 224.0 226.0 715.8 Thousand
01 Jul, 2025 226.5 229.0 223.5 229.0 1.62 Million
30 Jun, 2025 226.5 233.0 224.5 224.5 1.04 Million
27 Jun, 2025 227.58 233.0 227.58 232.0 446.78 Thousand