GBp 193.6
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 233.0 | 233.0 | 229.5 | 230.5 | 6862.00 |
09 Jul, 2025 | 226.5 | 229.5 | 226.5 | 229.5 | 8530.00 |
08 Jul, 2025 | 232.5 | 232.5 | 226.55 | 227.5 | 24.68 Thousand |
07 Jul, 2025 | 228.0 | 230.0 | 228.0 | 229.0 | 2944.00 |
04 Jul, 2025 | 231.0 | 231.0 | 228.0 | 230.0 | 413.52 Thousand |
03 Jul, 2025 | 224.0 | 231.0 | 224.0 | 229.0 | 506.99 Thousand |
02 Jul, 2025 | 230.0 | 230.0 | 224.0 | 226.0 | 715.8 Thousand |
01 Jul, 2025 | 226.5 | 229.0 | 223.5 | 229.0 | 1.62 Million |
30 Jun, 2025 | 226.5 | 233.0 | 224.5 | 224.5 | 1.04 Million |
27 Jun, 2025 | 227.58 | 233.0 | 227.58 | 232.0 | 446.78 Thousand |
KLIN
000875
CHCT
ARSSF
603075
PXPC