Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 235.0 237.5 230.5 234.5 1.29 Million
02 Dec, 2025 230.0 236.0 230.0 231.5 777.11 Thousand
01 Dec, 2025 234.5 235.0 230.0 233.0 1.23 Million
28 Nov, 2025 234.5 236.0 228.5 235.0 437.46 Thousand
27 Nov, 2025 229.5 233.5 226.5 232.0 370.34 Thousand
26 Nov, 2025 224.5 228.0 219.5 228.0 795.85 Thousand
25 Nov, 2025 214.0 224.0 213.0 221.5 364.72 Thousand
24 Nov, 2025 219.0 219.0 212.0 214.0 425.35 Thousand
21 Nov, 2025 210.5 218.0 210.5 217.0 271.99 Thousand
20 Nov, 2025 210.5 216.67 210.5 215.0 317.11 Thousand