Wickes Group plc (WIX.L)
GBp 193.6
(1.68%)
GBp 193.6
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 229.5 | 231.0 | 226.5 | 230.5 | 853.7 Thousand |
| 25 Jun, 2025 | 222.5 | 228.67 | 222.5 | 226.5 | 677.81 Thousand |
| 24 Jun, 2025 | 224.5 | 227.5 | 216.5 | 226.5 | 4.65 Million |
| 23 Jun, 2025 | 222.5 | 222.5 | 219.5 | 222.5 | 439.54 Thousand |
| 20 Jun, 2025 | 218.5 | 222.68 | 218.5 | 222.0 | 5.77 Million |
| 19 Jun, 2025 | 220.0 | 222.5 | 219.5 | 219.5 | 1.85 Million |
| 18 Jun, 2025 | 221.0 | 224.5 | 220.72 | 221.0 | 625.04 Thousand |
| 17 Jun, 2025 | 222.0 | 224.0 | 221.5 | 223.0 | 838.5 Thousand |
| 16 Jun, 2025 | 220.0 | 225.0 | 220.0 | 221.5 | 713.87 Thousand |
| 13 Jun, 2025 | 224.0 | 227.5 | 221.0 | 221.0 | 1.14 Million |
KLIN
000875
CHCT
ARSSF
603075
PXPC