Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 229.5 231.0 226.5 230.5 853.7 Thousand
25 Jun, 2025 222.5 228.67 222.5 226.5 677.81 Thousand
24 Jun, 2025 224.5 227.5 216.5 226.5 4.65 Million
23 Jun, 2025 222.5 222.5 219.5 222.5 439.54 Thousand
20 Jun, 2025 218.5 222.68 218.5 222.0 5.77 Million
19 Jun, 2025 220.0 222.5 219.5 219.5 1.85 Million
18 Jun, 2025 221.0 224.5 220.72 221.0 625.04 Thousand
17 Jun, 2025 222.0 224.0 221.5 223.0 838.5 Thousand
16 Jun, 2025 220.0 225.0 220.0 221.5 713.87 Thousand
13 Jun, 2025 224.0 227.5 221.0 221.0 1.14 Million