Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 210.5 | 214.5 | 210.5 | 213.5 | 302.79 Thousand |
| 18 Nov, 2025 | 207.5 | 215.0 | 207.5 | 212.5 | 345.54 Thousand |
| 17 Nov, 2025 | 210.5 | 215.5 | 210.5 | 213.0 | 308.4 Thousand |
| 14 Nov, 2025 | 224.5 | 224.5 | 212.86 | 214.5 | 408.82 Thousand |
| 13 Nov, 2025 | 218.0 | 221.5 | 217.5 | 217.5 | 332.29 Thousand |
| 12 Nov, 2025 | 221.0 | 221.5 | 218.5 | 219.0 | 245.91 Thousand |
| 11 Nov, 2025 | 210.5 | 222.0 | 210.5 | 221.0 | 564.77 Thousand |
| 10 Nov, 2025 | 212.0 | 216.5 | 211.8 | 215.0 | 309.43 Thousand |
| 07 Nov, 2025 | 220.0 | 220.0 | 211.5 | 211.5 | 411.59 Thousand |
| 06 Nov, 2025 | 213.0 | 217.5 | 213.0 | 215.0 | 257.8 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE