Wickes Group plc (WIX.L)
GBp 193.6
(1.68%)
GBp 193.6
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 220.5 | 222.5 | 218.5 | 218.5 | 405.17 Thousand |
| 28 May, 2025 | 218.0 | 223.0 | 218.0 | 219.5 | 375.58 Thousand |
| 27 May, 2025 | 219.5 | 225.0 | 219.5 | 221.5 | 637.4 Thousand |
| 23 May, 2025 | 215.0 | 223.35 | 215.0 | 219.5 | 569.58 Thousand |
| 22 May, 2025 | 219.0 | 220.5 | 217.0 | 220.5 | 294.63 Thousand |
| 21 May, 2025 | 223.0 | 223.5 | 219.0 | 219.0 | 520.24 Thousand |
| 20 May, 2025 | 216.05 | 223.5 | 212.5 | 223.5 | 3.01 Million |
| 19 May, 2025 | 217.5 | 218.0 | 212.0 | 214.0 | 547.7 Thousand |
| 16 May, 2025 | 215.5 | 218.5 | 212.5 | 216.0 | 743.23 Thousand |
| 15 May, 2025 | 215.6 | 218.0 | 210.0 | 214.5 | 682.94 Thousand |
KLIN
000875
CHCT
ARSSF
603075
PXPC