Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 215.0 | 226.0 | 215.0 | 224.5 | 644.62 Thousand |
| 21 Oct, 2025 | 217.0 | 221.5 | 214.5 | 215.0 | 361.03 Thousand |
| 20 Oct, 2025 | 218.5 | 220.5 | 217.5 | 219.5 | 209.5 Thousand |
| 17 Oct, 2025 | 217.5 | 220.0 | 215.0 | 217.5 | 551.47 Thousand |
| 16 Oct, 2025 | 221.5 | 222.5 | 219.5 | 220.0 | 221.57 Thousand |
| 15 Oct, 2025 | 224.5 | 224.5 | 220.0 | 221.5 | 378.93 Thousand |
| 14 Oct, 2025 | 220.0 | 222.5 | 217.5 | 220.5 | 495.13 Thousand |
| 13 Oct, 2025 | 216.5 | 221.5 | 216.5 | 219.0 | 582.44 Thousand |
| 10 Oct, 2025 | 221.5 | 223.5 | 216.5 | 216.5 | 422.4 Thousand |
| 09 Oct, 2025 | 220.5 | 224.0 | 219.0 | 221.0 | 966.69 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE