Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 225.0 230.0 225.0 228.5 713.91 Thousand
11 Jun, 2025 221.0 229.0 221.0 226.5 557.02 Thousand
10 Jun, 2025 219.5 227.0 219.5 226.5 1.07 Million
09 Jun, 2025 223.5 226.5 222.5 223.5 426.48 Thousand
06 Jun, 2025 218.0 227.5 218.0 223.0 1.06 Million
05 Jun, 2025 219.0 225.0 219.0 223.0 756.19 Thousand
04 Jun, 2025 225.5 227.5 223.5 224.5 629.85 Thousand
03 Jun, 2025 221.0 226.5 221.0 226.5 679.39 Thousand
02 Jun, 2025 218.5 222.0 218.0 221.0 1.55 Million
30 May, 2025 219.0 221.0 218.35 220.5 636.23 Thousand