Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 212.5 217.5 212.5 216.5 267.37 Thousand
04 Nov, 2025 215.0 219.0 214.0 215.5 392.98 Thousand
03 Nov, 2025 228.0 228.0 218.0 218.0 228.23 Thousand
31 Oct, 2025 220.0 225.0 220.0 221.5 295.73 Thousand
30 Oct, 2025 229.5 229.5 222.9 223.5 276.22 Thousand
29 Oct, 2025 220.5 227.5 220.5 226.0 301.54 Thousand
28 Oct, 2025 223.0 226.5 223.0 226.0 311.95 Thousand
27 Oct, 2025 224.0 229.0 224.0 225.0 319.14 Thousand
24 Oct, 2025 230.0 230.0 224.0 225.5 462.94 Thousand
23 Oct, 2025 225.0 228.5 223.5 227.0 439.23 Thousand