Wickes Group plc (WIX.L)
GBp 193.6
(1.68%)
GBp 193.6
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 225.0 | 230.0 | 225.0 | 228.5 | 713.91 Thousand |
| 11 Jun, 2025 | 221.0 | 229.0 | 221.0 | 226.5 | 557.02 Thousand |
| 10 Jun, 2025 | 219.5 | 227.0 | 219.5 | 226.5 | 1.07 Million |
| 09 Jun, 2025 | 223.5 | 226.5 | 222.5 | 223.5 | 426.48 Thousand |
| 06 Jun, 2025 | 218.0 | 227.5 | 218.0 | 223.0 | 1.06 Million |
| 05 Jun, 2025 | 219.0 | 225.0 | 219.0 | 223.0 | 756.19 Thousand |
| 04 Jun, 2025 | 225.5 | 227.5 | 223.5 | 224.5 | 629.85 Thousand |
| 03 Jun, 2025 | 221.0 | 226.5 | 221.0 | 226.5 | 679.39 Thousand |
| 02 Jun, 2025 | 218.5 | 222.0 | 218.0 | 221.0 | 1.55 Million |
| 30 May, 2025 | 219.0 | 221.0 | 218.35 | 220.5 | 636.23 Thousand |
KLIN
000875
CHCT
ARSSF
603075
PXPC