Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 182.8 182.8 176.0 177.8 1.54 Million
28 Mar, 2025 180.2 182.6 175.82 179.0 1.03 Million
27 Mar, 2025 179.4 180.4 175.8 179.0 705.55 Thousand
26 Mar, 2025 180.0 180.0 175.0 177.4 566.23 Thousand
25 Mar, 2025 177.4 177.4 170.4 176.2 984.48 Thousand
24 Mar, 2025 177.8 178.2 171.4 172.6 485.12 Thousand
21 Mar, 2025 184.4 184.4 171.34 173.6 1.85 Million
20 Mar, 2025 177.0 186.0 175.0 182.0 1.85 Million
19 Mar, 2025 165.6 171.8 165.6 171.6 616.52 Thousand
18 Mar, 2025 171.8 171.8 167.0 167.4 1.38 Million