Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 201.5 | 202.5 | 198.8 | 201.5 | 403.9 Thousand |
| 26 Aug, 2025 | 210.0 | 218.0 | 198.6 | 201.5 | 1.9 Million |
| 22 Aug, 2025 | 216.5 | 220.5 | 216.5 | 220.5 | 299.45 Thousand |
| 21 Aug, 2025 | 217.0 | 219.5 | 216.5 | 219.0 | 554.76 Thousand |
| 20 Aug, 2025 | 215.5 | 217.0 | 214.0 | 217.0 | 223.08 Thousand |
| 19 Aug, 2025 | 216.5 | 218.0 | 214.5 | 216.0 | 290.48 Thousand |
| 18 Aug, 2025 | 211.0 | 217.15 | 211.0 | 216.5 | 319.94 Thousand |
| 15 Aug, 2025 | 219.0 | 219.0 | 214.5 | 215.0 | 516.43 Thousand |
| 14 Aug, 2025 | 210.0 | 219.5 | 210.0 | 216.0 | 340.07 Thousand |
| 13 Aug, 2025 | 219.5 | 220.0 | 217.5 | 218.0 | 302.71 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE