GBp 193.6
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 182.8 | 182.8 | 176.0 | 177.8 | 1.54 Million |
28 Mar, 2025 | 180.2 | 182.6 | 175.82 | 179.0 | 1.03 Million |
27 Mar, 2025 | 179.4 | 180.4 | 175.8 | 179.0 | 705.55 Thousand |
26 Mar, 2025 | 180.0 | 180.0 | 175.0 | 177.4 | 566.23 Thousand |
25 Mar, 2025 | 177.4 | 177.4 | 170.4 | 176.2 | 984.48 Thousand |
24 Mar, 2025 | 177.8 | 178.2 | 171.4 | 172.6 | 485.12 Thousand |
21 Mar, 2025 | 184.4 | 184.4 | 171.34 | 173.6 | 1.85 Million |
20 Mar, 2025 | 177.0 | 186.0 | 175.0 | 182.0 | 1.85 Million |
19 Mar, 2025 | 165.6 | 171.8 | 165.6 | 171.6 | 616.52 Thousand |
18 Mar, 2025 | 171.8 | 171.8 | 167.0 | 167.4 | 1.38 Million |
KLIN
000875
CHCT
ARSSF
603075
PXPC