Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 165.8 165.8 160.6 162.8 928.12 Thousand
28 Feb, 2025 167.8 167.8 158.8 158.8 11.77 Million
27 Feb, 2025 163.0 166.4 162.8 164.0 742.69 Thousand
26 Feb, 2025 164.8 169.4 163.6 165.8 1.3 Million
25 Feb, 2025 167.8 167.8 162.0 163.6 2.89 Million
24 Feb, 2025 172.4 172.4 162.8 164.0 1.32 Million
21 Feb, 2025 167.0 173.78 167.0 168.2 957.15 Thousand
20 Feb, 2025 173.8 173.8 167.2 169.8 418.95 Thousand
19 Feb, 2025 172.0 175.0 168.4 168.4 710.05 Thousand
18 Feb, 2025 175.0 178.2 173.0 174.4 709.86 Thousand