Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 224.5 | 225.5 | 222.31 | 223.0 | 621.72 Thousand |
| 28 Jul, 2025 | 224.0 | 227.0 | 223.5 | 224.5 | 487.77 Thousand |
| 25 Jul, 2025 | 235.5 | 235.5 | 222.94 | 224.5 | 631.51 Thousand |
| 24 Jul, 2025 | 223.0 | 236.0 | 220.0 | 227.0 | 3.02 Million |
| 23 Jul, 2025 | 220.0 | 224.0 | 220.0 | 220.5 | 943.99 Thousand |
| 22 Jul, 2025 | 225.0 | 225.0 | 221.0 | 221.5 | 687.92 Thousand |
| 21 Jul, 2025 | 220.5 | 230.0 | 220.5 | 224.5 | 414.77 Thousand |
| 18 Jul, 2025 | 229.5 | 229.5 | 223.0 | 228.5 | 362.26 Thousand |
| 17 Jul, 2025 | 225.0 | 225.0 | 221.0 | 223.5 | 1.24 Million |
| 16 Jul, 2025 | 221.0 | 222.5 | 220.5 | 221.0 | 719.45 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE