Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 166.4 169.6 166.4 167.2 453.54 Thousand
14 Mar, 2025 170.0 170.4 167.4 167.8 1.62 Million
13 Mar, 2025 172.8 172.8 167.09 168.2 594.56 Thousand
12 Mar, 2025 168.6 171.8 167.6 168.0 656.9 Thousand
11 Mar, 2025 169.6 172.3 168.0 168.4 609.28 Thousand
10 Mar, 2025 171.0 171.0 166.0 169.6 1.01 Million
07 Mar, 2025 168.8 168.8 162.89 167.0 1.47 Million
06 Mar, 2025 166.0 167.6 163.6 165.2 614.28 Thousand
05 Mar, 2025 162.8 166.8 162.6 164.8 943.16 Thousand
04 Mar, 2025 159.4 163.0 159.13 161.2 1 Million