GBp 193.6
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 166.4 | 169.6 | 166.4 | 167.2 | 453.54 Thousand |
14 Mar, 2025 | 170.0 | 170.4 | 167.4 | 167.8 | 1.62 Million |
13 Mar, 2025 | 172.8 | 172.8 | 167.09 | 168.2 | 594.56 Thousand |
12 Mar, 2025 | 168.6 | 171.8 | 167.6 | 168.0 | 656.9 Thousand |
11 Mar, 2025 | 169.6 | 172.3 | 168.0 | 168.4 | 609.28 Thousand |
10 Mar, 2025 | 171.0 | 171.0 | 166.0 | 169.6 | 1.01 Million |
07 Mar, 2025 | 168.8 | 168.8 | 162.89 | 167.0 | 1.47 Million |
06 Mar, 2025 | 166.0 | 167.6 | 163.6 | 165.2 | 614.28 Thousand |
05 Mar, 2025 | 162.8 | 166.8 | 162.6 | 164.8 | 943.16 Thousand |
04 Mar, 2025 | 159.4 | 163.0 | 159.13 | 161.2 | 1 Million |
KLIN
000875
CHCT
ARSSF
603075
PXPC