Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 218.0 221.0 217.0 219.0 316.07 Thousand
11 Aug, 2025 216.0 220.0 216.0 219.0 600.34 Thousand
08 Aug, 2025 216.0 220.0 216.0 219.5 306.03 Thousand
07 Aug, 2025 219.5 221.0 218.5 219.5 399.8 Thousand
06 Aug, 2025 218.0 221.0 216.5 220.0 655.68 Thousand
05 Aug, 2025 218.0 221.0 216.5 219.0 426.19 Thousand
04 Aug, 2025 215.0 217.5 215.0 217.5 396.13 Thousand
01 Aug, 2025 222.0 225.0 215.0 217.0 577.03 Thousand
31 Jul, 2025 220.0 222.93 220.0 221.5 259.64 Thousand
30 Jul, 2025 220.0 223.0 218.5 220.5 439.54 Thousand