Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 200.0 202.5 193.4 194.0 1.08 Million
09 Sep, 2025 197.6 200.69 195.2 195.2 581.51 Thousand
08 Sep, 2025 199.0 200.0 197.2 198.4 262.8 Thousand
05 Sep, 2025 197.0 199.6 196.4 199.0 767.72 Thousand
04 Sep, 2025 194.4 196.8 192.0 196.6 312.71 Thousand
03 Sep, 2025 193.2 194.4 192.78 194.0 445.92 Thousand
02 Sep, 2025 195.4 196.63 192.0 193.8 730.35 Thousand
01 Sep, 2025 196.4 201.0 194.6 196.0 487.69 Thousand
29 Aug, 2025 202.5 203.62 199.6 199.6 489.59 Thousand
28 Aug, 2025 196.6 202.5 196.6 201.5 435.86 Thousand