GBp 193.6
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 173.0 | 187.11 | 173.0 | 180.0 | 691.41 Thousand |
11 Apr, 2025 | 179.4 | 179.8 | 174.8 | 178.4 | 376.64 Thousand |
10 Apr, 2025 | 181.8 | 181.8 | 175.0 | 175.2 | 420.88 Thousand |
09 Apr, 2025 | 170.0 | 176.0 | 170.0 | 173.8 | 823.55 Thousand |
08 Apr, 2025 | 174.8 | 179.0 | 172.6 | 178.0 | 794.68 Thousand |
07 Apr, 2025 | 171.2 | 177.8 | 168.6 | 172.6 | 1.16 Million |
04 Apr, 2025 | 178.4 | 184.6 | 174.6 | 177.6 | 3.36 Million |
03 Apr, 2025 | 181.27 | 184.22 | 180.0 | 183.6 | 664.38 Thousand |
02 Apr, 2025 | 182.8 | 184.4 | 179.2 | 184.4 | 773.46 Thousand |
01 Apr, 2025 | 175.0 | 182.6 | 175.0 | 181.8 | 1.26 Million |
KLIN
000875
CHCT
ARSSF
603075
PXPC