Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 184.0 184.0 180.6 182.4 455.95 Thousand
31 Jan, 2025 183.4 185.8 171.12 184.2 1.16 Million
30 Jan, 2025 170.0 182.0 170.0 181.8 1.49 Million
29 Jan, 2025 176.0 177.8 172.6 173.8 1.43 Million
28 Jan, 2025 157.0 178.6 155.4 178.2 4.06 Million
27 Jan, 2025 152.0 155.8 152.0 153.2 369.22 Thousand
24 Jan, 2025 159.0 159.0 153.0 153.8 1.05 Million
23 Jan, 2025 152.8 156.2 152.8 155.4 305.84 Thousand
22 Jan, 2025 158.0 158.8 152.95 156.8 331.78 Thousand
21 Jan, 2025 158.0 158.0 155.17 157.0 513.13 Thousand