Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 222.0 | 224.0 | 221.5 | 223.0 | 838.5 Thousand |
| 16 Jun, 2025 | 220.0 | 225.0 | 220.0 | 221.5 | 713.87 Thousand |
| 13 Jun, 2025 | 224.0 | 227.5 | 221.0 | 221.0 | 1.14 Million |
| 12 Jun, 2025 | 225.0 | 230.0 | 225.0 | 228.5 | 713.91 Thousand |
| 11 Jun, 2025 | 221.0 | 229.0 | 221.0 | 226.5 | 557.02 Thousand |
| 10 Jun, 2025 | 219.5 | 227.0 | 219.5 | 226.5 | 1.07 Million |
| 09 Jun, 2025 | 223.5 | 226.5 | 222.5 | 223.5 | 426.48 Thousand |
| 06 Jun, 2025 | 218.0 | 227.5 | 218.0 | 223.0 | 1.06 Million |
| 05 Jun, 2025 | 219.0 | 225.0 | 219.0 | 223.0 | 756.19 Thousand |
| 04 Jun, 2025 | 225.5 | 227.5 | 223.5 | 224.5 | 629.85 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE