Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 148.6 151.0 148.2 149.2 231.02 Thousand
17 Dec, 2024 149.8 153.2 148.0 148.6 355.52 Thousand
16 Dec, 2024 149.8 156.0 149.8 153.0 467.58 Thousand
13 Dec, 2024 150.2 157.6 150.2 154.6 182.65 Thousand
12 Dec, 2024 153.8 155.4 151.8 153.6 751.2 Thousand
11 Dec, 2024 155.4 155.4 151.6 153.6 254.22 Thousand
10 Dec, 2024 154.0 155.8 149.95 155.8 244.86 Thousand
09 Dec, 2024 150.0 152.02 149.4 151.8 1.65 Million
06 Dec, 2024 143.4 150.0 143.4 149.4 363.62 Thousand
05 Dec, 2024 146.0 148.2 143.93 148.2 290.2 Thousand