Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 217.5 | 218.0 | 212.0 | 214.0 | 547.7 Thousand |
| 16 May, 2025 | 215.5 | 218.5 | 212.5 | 216.0 | 743.23 Thousand |
| 15 May, 2025 | 213.5 | 218.0 | 210.0 | 214.5 | 682.93 Thousand |
| 14 May, 2025 | 212.0 | 217.5 | 211.0 | 215.0 | 559.99 Thousand |
| 13 May, 2025 | 204.0 | 217.0 | 201.5 | 214.0 | 2.31 Million |
| 12 May, 2025 | 195.0 | 200.34 | 195.0 | 197.2 | 1.95 Million |
| 09 May, 2025 | 202.0 | 202.0 | 197.0 | 198.0 | 572.6 Thousand |
| 08 May, 2025 | 194.2 | 200.5 | 194.2 | 197.0 | 521.83 Thousand |
| 07 May, 2025 | 196.8 | 199.6 | 193.03 | 199.2 | 1.63 Million |
| 06 May, 2025 | 189.6 | 195.6 | 189.6 | 193.6 | 1.33 Million |
WIZZ
WJG
WKOF
WINK
WINV
WISE