Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 189.0 | 194.2 | 187.0 | 193.6 | 540.85 Thousand |
| 01 May, 2025 | 185.0 | 191.8 | 185.0 | 190.4 | 441.51 Thousand |
| 30 Apr, 2025 | 185.0 | 192.6 | 185.0 | 190.0 | 454.96 Thousand |
| 29 Apr, 2025 | 184.8 | 191.8 | 184.8 | 189.8 | 586.88 Thousand |
| 28 Apr, 2025 | 190.0 | 190.0 | 185.6 | 188.8 | 368.27 Thousand |
| 25 Apr, 2025 | 182.0 | 189.8 | 182.0 | 186.0 | 736.35 Thousand |
| 24 Apr, 2025 | 189.4 | 189.4 | 183.81 | 185.4 | 1.31 Million |
| 23 Apr, 2025 | 192.0 | 194.8 | 189.0 | 192.2 | 813.31 Thousand |
| 22 Apr, 2025 | 188.4 | 192.0 | 184.0 | 191.2 | 760.56 Thousand |
| 17 Apr, 2025 | 183.2 | 188.2 | 181.2 | 187.6 | 511.57 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE