Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 155.2 155.2 148.8 152.6 386.56 Thousand
03 Jan, 2025 151.4 156.2 150.2 151.2 219.25 Thousand
02 Jan, 2025 154.8 154.8 150.6 152.6 135.34 Thousand
31 Dec, 2024 153.94 154.2 150.0 151.2 56.03 Thousand
30 Dec, 2024 156.4 156.4 150.4 150.8 186.4 Thousand
27 Dec, 2024 151.2 154.6 151.2 153.2 173.65 Thousand
24 Dec, 2024 154.0 156.4 147.6 155.6 229.52 Thousand
23 Dec, 2024 148.4 154.0 148.4 152.0 162.85 Thousand
20 Dec, 2024 151.6 153.4 147.8 153.4 1.3 Million
19 Dec, 2024 151.6 151.6 145.4 150.6 372.58 Thousand