Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 221.0 | 226.5 | 221.0 | 226.5 | 679.39 Thousand |
| 02 Jun, 2025 | 218.5 | 222.0 | 218.0 | 221.0 | 1.55 Million |
| 30 May, 2025 | 219.0 | 221.0 | 218.35 | 220.5 | 636.23 Thousand |
| 29 May, 2025 | 220.5 | 222.5 | 218.5 | 218.5 | 405.17 Thousand |
| 28 May, 2025 | 218.0 | 223.0 | 218.0 | 219.5 | 375.58 Thousand |
| 27 May, 2025 | 219.5 | 225.0 | 219.5 | 221.5 | 637.4 Thousand |
| 23 May, 2025 | 215.0 | 223.35 | 215.0 | 219.5 | 569.58 Thousand |
| 22 May, 2025 | 219.0 | 220.5 | 217.0 | 220.5 | 294.63 Thousand |
| 21 May, 2025 | 223.0 | 223.5 | 219.0 | 219.0 | 520.24 Thousand |
| 20 May, 2025 | 215.0 | 223.5 | 212.5 | 223.5 | 3.01 Million |
WIZZ
WJG
WKOF
WINK
WINV
WISE