Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 183.0 184.2 172.6 183.6 739.15 Thousand
15 Apr, 2025 182.0 182.4 179.6 180.4 643.03 Thousand
14 Apr, 2025 173.0 187.11 173.0 180.0 691.41 Thousand
11 Apr, 2025 179.4 179.8 174.8 178.4 376.63 Thousand
10 Apr, 2025 181.8 181.8 175.0 175.2 420.88 Thousand
09 Apr, 2025 170.0 176.0 170.0 173.8 823.55 Thousand
08 Apr, 2025 174.8 179.0 172.6 178.0 794.68 Thousand
07 Apr, 2025 171.2 177.8 168.6 172.6 1.16 Million
04 Apr, 2025 178.4 184.6 174.6 177.6 3.36 Million
03 Apr, 2025 181.2 184.22 180.0 183.6 664.37 Thousand