Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 165.6 171.8 165.6 171.6 616.52 Thousand
18 Mar, 2025 171.8 171.8 167.0 167.4 1.38 Million
17 Mar, 2025 166.4 169.6 166.4 167.2 453.54 Thousand
14 Mar, 2025 170.0 170.4 167.4 167.8 1.62 Million
13 Mar, 2025 172.8 172.8 167.09 168.2 594.56 Thousand
12 Mar, 2025 168.6 171.8 167.6 168.0 656.89 Thousand
11 Mar, 2025 169.6 172.3 168.0 168.4 609.28 Thousand
10 Mar, 2025 171.0 171.0 166.0 169.6 1.01 Million
07 Mar, 2025 168.8 168.8 162.89 167.0 1.47 Million
06 Mar, 2025 166.0 167.6 163.6 165.2 614.27 Thousand