Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 182.8 184.4 179.2 184.4 773.46 Thousand
01 Apr, 2025 175.0 182.6 175.0 181.8 1.26 Million
31 Mar, 2025 182.8 182.8 176.0 177.8 1.54 Million
28 Mar, 2025 180.2 182.6 175.82 179.0 1.03 Million
27 Mar, 2025 179.4 180.4 175.8 179.0 705.55 Thousand
26 Mar, 2025 180.0 180.0 175.0 177.4 566.22 Thousand
25 Mar, 2025 177.4 177.4 170.4 176.2 984.48 Thousand
24 Mar, 2025 177.8 178.2 171.4 172.6 485.12 Thousand
21 Mar, 2025 184.4 184.4 171.34 173.6 1.85 Million
20 Mar, 2025 177.0 186.0 175.0 182.0 1.85 Million