Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 162.8 163.0 158.8 162.4 357.77 Thousand
08 Oct, 2024 157.2 162.0 157.2 159.6 475.95 Thousand
07 Oct, 2024 166.0 166.0 159.4 161.0 237.74 Thousand
04 Oct, 2024 161.0 165.6 158.2 165.2 505.77 Thousand
03 Oct, 2024 161.0 165.4 161.0 161.6 573.96 Thousand
02 Oct, 2024 175.0 175.0 166.0 166.0 348.44 Thousand
01 Oct, 2024 177.0 177.0 171.6 173.0 738.61 Thousand
30 Sep, 2024 170.0 175.4 170.0 175.2 602.54 Thousand
27 Sep, 2024 170.85 175.6 170.85 172.6 320.34 Thousand
26 Sep, 2024 164.2 173.6 164.2 172.8 397.67 Thousand