Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 176.6 183.0 176.6 179.2 594.52 Thousand
04 Feb, 2025 185.4 185.4 179.8 179.8 605.79 Thousand
03 Feb, 2025 184.0 184.0 180.6 182.4 455.95 Thousand
31 Jan, 2025 183.4 185.8 171.12 184.2 1.16 Million
30 Jan, 2025 170.0 182.0 170.0 181.8 1.49 Million
29 Jan, 2025 176.0 177.8 172.6 173.8 1.43 Million
28 Jan, 2025 157.0 178.6 155.4 178.2 4.06 Million
27 Jan, 2025 152.0 155.8 152.0 153.2 369.22 Thousand
24 Jan, 2025 159.0 159.0 153.0 153.8 1.05 Million
23 Jan, 2025 152.8 156.2 152.8 155.4 305.84 Thousand