Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 169.0 176.05 169.0 172.0 1.09 Million
10 Sep, 2024 164.0 175.0 164.0 170.6 1.47 Million
09 Sep, 2024 165.12 167.0 164.4 165.2 235.08 Thousand
06 Sep, 2024 167.2 167.8 164.0 164.0 771.39 Thousand
05 Sep, 2024 165.82 168.4 165.2 167.0 346.01 Thousand
04 Sep, 2024 167.0 168.59 164.1 165.6 221.77 Thousand
03 Sep, 2024 169.6 169.6 164.6 166.2 596.5 Thousand
02 Sep, 2024 169.92 170.6 167.6 168.0 377.82 Thousand
30 Aug, 2024 170.26 171.8 168.8 169.0 629.15 Thousand
29 Aug, 2024 168.0 170.4 165.6 169.6 1.05 Million