Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 152.0 152.0 145.5 147.8 746.81 Thousand
07 Jan, 2025 156.8 156.8 148.0 149.0 384.48 Thousand
06 Jan, 2025 155.2 155.2 148.8 152.6 386.56 Thousand
03 Jan, 2025 155.8 156.2 150.2 151.2 219.25 Thousand
02 Jan, 2025 152.0 154.8 150.6 152.6 135.34 Thousand
31 Dec, 2024 150.6 154.2 150.0 151.2 56.03 Thousand
30 Dec, 2024 156.4 156.4 150.4 150.8 186.4 Thousand
27 Dec, 2024 151.2 154.6 151.2 153.2 173.65 Thousand
24 Dec, 2024 154.0 156.4 147.6 155.6 229.52 Thousand
23 Dec, 2024 148.4 154.0 148.4 152.0 162.85 Thousand