Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 158.0 158.8 152.95 156.8 331.78 Thousand
21 Jan, 2025 158.0 158.0 155.17 157.0 513.13 Thousand
20 Jan, 2025 148.0 156.8 148.0 156.0 510.48 Thousand
17 Jan, 2025 150.0 151.8 146.03 150.8 2.04 Million
16 Jan, 2025 149.6 150.0 146.92 148.2 310.86 Thousand
15 Jan, 2025 142.6 150.0 142.6 149.2 426.56 Thousand
14 Jan, 2025 147.6 147.6 142.3 143.4 750.75 Thousand
13 Jan, 2025 150.0 150.0 143.6 144.2 435.93 Thousand
10 Jan, 2025 152.6 152.6 146.2 147.2 947.47 Thousand
09 Jan, 2025 150.8 150.8 145.6 148.2 416.75 Thousand