Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 164.0 167.0 163.4 166.4 910.25 Thousand
27 Aug, 2024 160.56 165.0 160.56 164.2 647.3 Thousand
23 Aug, 2024 156.19 164.0 156.19 162.6 886.72 Thousand
22 Aug, 2024 160.0 161.4 158.29 158.6 318.6 Thousand
21 Aug, 2024 158.8 161.0 158.0 160.6 207.94 Thousand
20 Aug, 2024 160.0 160.0 157.6 158.2 143.94 Thousand
19 Aug, 2024 158.4 160.0 155.6 159.6 148.01 Thousand
16 Aug, 2024 158.8 159.4 156.86 158.2 138.05 Thousand
15 Aug, 2024 155.82 159.0 155.8 158.6 291.55 Thousand
14 Aug, 2024 155.8 157.0 154.57 157.0 189.59 Thousand