Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 172.0 175.0 168.4 168.4 710.05 Thousand
18 Feb, 2025 175.0 178.2 173.0 174.4 709.86 Thousand
17 Feb, 2025 181.0 181.0 175.0 178.0 396.97 Thousand
14 Feb, 2025 179.2 181.6 177.6 178.4 821.76 Thousand
13 Feb, 2025 176.8 180.4 175.68 180.4 336.75 Thousand
12 Feb, 2025 180.0 182.08 176.6 178.8 811.81 Thousand
11 Feb, 2025 176.6 182.0 176.6 181.6 336.01 Thousand
10 Feb, 2025 186.0 186.0 180.8 181.6 490.72 Thousand
07 Feb, 2025 183.0 185.0 180.6 182.0 874.46 Thousand
06 Feb, 2025 176.0 183.2 176.0 181.8 417.41 Thousand