Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 170.2 170.2 165.39 168.6 2.41 Million
24 Sep, 2024 168.4 171.4 165.4 165.4 264.42 Thousand
23 Sep, 2024 168.0 175.6 167.6 167.8 237.4 Thousand
20 Sep, 2024 172.4 175.2 168.4 169.4 1.41 Million
19 Sep, 2024 177.4 178.0 172.4 174.4 943.9 Thousand
18 Sep, 2024 172.4 177.6 172.4 175.2 301.18 Thousand
17 Sep, 2024 175.2 176.6 173.17 174.8 402.88 Thousand
16 Sep, 2024 174.75 176.8 172.6 174.6 382.7 Thousand
13 Sep, 2024 171.74 175.4 170.6 173.8 316.93 Thousand
12 Sep, 2024 175.0 175.6 172.2 172.4 525.64 Thousand