M Winkworth PLC (WINK)
GBX 188.5
(0.0%)
GBX 188.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 162.5 | 162.5 | 160.0 | 162.5 | 14.00 |
| 07 Mar, 2024 | 162.5 | 170.0 | 162.5 | 162.5 | 58.00 |
| 06 Mar, 2024 | 162.5 | 170.0 | 162.5 | 162.5 | 1583.00 |
| 05 Mar, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 04 Mar, 2024 | 162.5 | 163.22 | 162.5 | 162.5 | 715.00 |
| 01 Mar, 2024 | 162.5 | 163.22 | 162.5 | 162.5 | 855.00 |
| 29 Feb, 2024 | 162.5 | 164.4 | 155.55 | 162.5 | 3595.00 |
| 28 Feb, 2024 | 166.0 | 166.0 | 155.0 | 162.5 | 9355.00 |
| 27 Feb, 2024 | 170.0 | 170.0 | 165.0 | 170.0 | 1000.00 |
| 26 Feb, 2024 | 170.0 | 175.0 | 165.0 | 170.0 | 10.53 Thousand |
WINV
WISE
WIX
WHR
WIL
WINE