M Winkworth PLC (WINK)

GBX 188.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 170.0 170.0 166.1 170.0 9993.00
22 Feb, 2024 170.0 170.0 168.44 170.0 1781.00
21 Feb, 2024 170.0 170.0 166.76 170.0 1257.00
20 Feb, 2024 170.0 170.0 165.7 170.0 1088.00
19 Feb, 2024 170.0 175.0 166.5 170.0 9770.00
16 Feb, 2024 170.0 170.0 165.0 170.0 877.00
15 Feb, 2024 170.0 170.0 165.5 170.0 7446.00
14 Feb, 2024 172.5 175.0 165.0 170.0 85.00
13 Feb, 2024 170.0 175.0 169.9 170.0 223.00
12 Feb, 2024 170.0 170.0 169.98 170.0 118.00