M Winkworth PLC (WINK)
GBX 188.5
(0.0%)
GBX 188.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 162.5 | 165.25 | 162.5 | 162.5 | 58.00 |
| 21 Mar, 2024 | 162.5 | 162.5 | 160.0 | 162.5 | 41.00 |
| 20 Mar, 2024 | 162.5 | 170.0 | 155.0 | 162.5 | 401.00 |
| 19 Mar, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 18 Mar, 2024 | 162.5 | 165.7 | 160.66 | 162.5 | 1941.00 |
| 15 Mar, 2024 | 162.5 | 166.22 | 161.25 | 162.5 | 4183.00 |
| 14 Mar, 2024 | 162.5 | 166.85 | 160.52 | 162.5 | 4852.00 |
| 13 Mar, 2024 | 162.5 | 169.0 | 160.06 | 162.5 | 2972.00 |
| 12 Mar, 2024 | 162.5 | 167.75 | 160.0 | 162.5 | 676.00 |
| 11 Mar, 2024 | 162.5 | 166.45 | 156.65 | 162.5 | 4900.00 |
WINV
WISE
WIX
WHR
WIL
WINE