M Winkworth PLC (WINK)
GBX 188.5
(0.0%)
GBX 188.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 08 Apr, 2024 | 162.5 | 162.5 | 160.0 | 160.0 | 1967.00 |
| 05 Apr, 2024 | 162.5 | 165.0 | 160.0 | 160.0 | 3069.00 |
| 04 Apr, 2024 | 162.5 | 165.0 | 155.7 | 160.0 | 311.00 |
| 03 Apr, 2024 | 162.5 | 165.44 | 155.96 | 165.0 | 12.18 Thousand |
| 02 Apr, 2024 | 162.5 | 170.0 | 158.15 | 162.5 | 1990.00 |
| 28 Mar, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 27 Mar, 2024 | 162.5 | 162.5 | 155.0 | 162.5 | 6560.00 |
| 26 Mar, 2024 | 162.5 | 162.5 | 155.0 | 162.5 | 2.00 |
| 25 Mar, 2024 | 162.5 | 162.5 | 158.15 | 162.5 | 11.6 Thousand |
WINV
WISE
WIX
WHR
WIL
WINE