M Winkworth PLC (WINK)

GBX 188.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 172.5 175.0 165.0 170.0 876.00
07 May, 2024 172.5 175.0 170.0 170.0 4940.00
03 May, 2024 173.3 175.0 173.3 175.0 279.00
02 May, 2024 172.5 175.0 170.0 170.0 5422.00
01 May, 2024 172.5 175.0 165.0 170.0 4079.00
30 Apr, 2024 175.0 180.0 170.0 172.5 861.00
29 Apr, 2024 172.5 180.0 170.0 175.0 9812.00
26 Apr, 2024 173.73 180.0 173.73 176.0 3273.00
25 Apr, 2024 170.0 170.0 170.0 170.0 147.00
24 Apr, 2024 172.5 175.0 170.0 175.0 6320.00