M Winkworth PLC (WINK)

GBX 188.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 195.0 200.0 187.38 200.0 6086.00
21 May, 2024 190.0 197.0 186.0 195.0 10.35 Thousand
20 May, 2024 175.0 195.0 170.7 190.0 30.21 Thousand
17 May, 2024 174.0 179.9 174.0 175.0 7171.00
16 May, 2024 172.5 173.68 170.0 170.0 471.00
15 May, 2024 172.5 175.0 170.0 170.0 2824.00
14 May, 2024 172.5 179.0 170.0 170.0 12.00
13 May, 2024 172.5 175.0 165.0 170.0 4.00
10 May, 2024 170.0 172.48 167.62 170.0 3119.00
09 May, 2024 172.5 175.0 165.5 170.0 53.00