M Winkworth PLC (WINK)

GBX 188.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 195.0 200.0 190.0 195.0 18.00
19 Jun, 2024 195.0 195.0 194.75 195.0 429.00
18 Jun, 2024 195.0 195.0 195.0 195.0 -
17 Jun, 2024 195.0 199.9 191.3 195.0 5010.00
14 Jun, 2024 195.0 200.0 190.0 200.0 7614.00
13 Jun, 2024 200.0 200.0 192.0 195.0 3008.00
12 Jun, 2024 200.0 203.9 192.0 200.0 672.00
11 Jun, 2024 200.0 200.0 194.75 200.0 3490.00
10 Jun, 2024 202.0 209.84 190.0 190.0 3362.00
07 Jun, 2024 202.0 209.84 202.0 202.0 5.00