M Winkworth PLC (WINK)

GBX 188.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 170.0 170.0 170.0 170.0 100.00
08 Feb, 2024 170.0 170.32 167.66 170.0 11.83 Thousand
07 Feb, 2024 170.0 170.45 167.0 170.0 3860.00
06 Feb, 2024 170.0 170.0 165.0 170.0 2.00
05 Feb, 2024 170.0 170.0 170.0 170.0 -
02 Feb, 2024 170.0 170.0 170.0 170.0 -
01 Feb, 2024 170.0 175.0 167.76 170.0 1005.00
31 Jan, 2024 170.0 175.0 170.0 170.0 1001.00
30 Jan, 2024 170.0 170.0 165.0 170.0 621.00
29 Jan, 2024 170.0 173.0 165.0 170.0 3914.00