Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1996 | 66.0 | 66.0 | 66.0 | 66.0 | 2000.00 |
| 23 Feb, 1996 | 69.0 | 69.0 | 67.0 | 67.0 | 32.45 Thousand |
| 22 Feb, 1996 | 69.5 | 69.5 | 68.0 | 68.0 | 31 Thousand |
| 21 Feb, 1996 | 69.0 | 69.0 | 68.0 | 69.0 | 47.5 Thousand |
| 20 Feb, 1996 | 72.0 | 72.0 | 70.0 | 70.0 | 46.64 Thousand |
| 19 Feb, 1996 | 70.0 | 73.0 | 70.0 | 72.0 | 18.14 Thousand |
| 15 Feb, 1996 | 70.0 | 70.0 | 70.0 | 70.0 | 18.36 Thousand |
| 14 Feb, 1996 | 73.0 | 73.0 | 73.0 | 73.0 | 2000.00 |
| 13 Feb, 1996 | 72.5 | 72.5 | 71.0 | 71.0 | 35 Thousand |
| 12 Feb, 1996 | 72.0 | 74.0 | 72.0 | 74.0 | 7050.00 |
WINE
WINK
WINV
WEIR
WHI
WHR