Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1996 | 69.0 | 69.0 | 68.5 | 69.0 | 3572.00 |
| 25 Jan, 1996 | 68.5 | 69.0 | 68.5 | 69.0 | 17.3 Thousand |
| 24 Jan, 1996 | 67.0 | 69.0 | 67.0 | 69.0 | 2000.00 |
| 23 Jan, 1996 | 69.0 | 69.0 | 67.5 | 67.5 | 12.07 Thousand |
| 22 Jan, 1996 | 69.0 | 69.0 | 69.0 | 69.0 | 2000.00 |
| 17 Jan, 1996 | 65.5 | 66.5 | 65.0 | 66.5 | 154.14 Thousand |
| 15 Jan, 1996 | 66.0 | 67.0 | 65.0 | 67.0 | 49.01 Thousand |
| 11 Jan, 1996 | 68.0 | 68.0 | 66.5 | 68.0 | 22 Thousand |
| 10 Jan, 1996 | 68.0 | 68.0 | 65.0 | 65.0 | 6300.00 |
| 09 Jan, 1996 | 67.0 | 67.0 | 67.0 | 67.0 | 22.38 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR