Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1996 | 75.0 | 75.0 | 75.0 | 75.0 | 11 Thousand |
| 08 Feb, 1996 | 72.5 | 75.0 | 72.5 | 74.0 | 26.5 Thousand |
| 07 Feb, 1996 | 73.5 | 73.5 | 73.5 | 73.5 | 15 Thousand |
| 06 Feb, 1996 | 72.0 | 75.0 | 72.0 | 75.0 | 29.5 Thousand |
| 05 Feb, 1996 | 75.0 | 75.0 | 73.0 | 74.5 | 219.56 Thousand |
| 02 Feb, 1996 | 73.0 | 75.0 | 73.0 | 73.0 | 96.1 Thousand |
| 01 Feb, 1996 | 71.0 | 74.0 | 70.0 | 74.0 | 134.5 Thousand |
| 31 Jan, 1996 | 67.0 | 67.0 | 67.0 | 67.0 | 14 Thousand |
| 30 Jan, 1996 | 69.0 | 69.0 | 68.5 | 68.5 | 20.3 Thousand |
| 29 Jan, 1996 | 69.0 | 69.0 | 68.5 | 68.5 | 8405.00 |
WINE
WINK
WINV
WEIR
WHI
WHR