Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 68.0 68.0 67.5 68.0 41.36 Thousand
05 Jan, 1996 65.0 65.0 65.0 65.0 200.00
04 Jan, 1996 65.0 67.5 65.0 67.5 20.5 Thousand
03 Jan, 1996 66.0 68.0 66.0 66.0 145 Thousand
02 Jan, 1996 68.0 68.0 66.5 66.5 13.66 Thousand
28 Dec, 1995 68.0 68.0 68.0 68.0 724.00
27 Dec, 1995 67.0 67.0 65.0 65.0 109.41 Thousand
22 Dec, 1995 64.5 67.0 64.5 66.0 18.35 Thousand
21 Dec, 1995 66.0 66.0 66.0 66.0 9305.00
20 Dec, 1995 65.5 65.5 65.5 65.5 2 Million