Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1995 | 65.0 | 67.0 | 65.0 | 67.0 | 55.75 Thousand |
| 18 Dec, 1995 | 68.0 | 69.0 | 66.0 | 66.0 | 174.04 Thousand |
| 15 Dec, 1995 | 65.0 | 68.0 | 65.0 | 68.0 | 123.9 Thousand |
| 14 Dec, 1995 | 63.0 | 63.0 | 61.5 | 63.0 | 80.67 Thousand |
| 13 Dec, 1995 | 62.0 | 63.0 | 61.0 | 62.5 | 65.17 Thousand |
| 12 Dec, 1995 | 62.0 | 63.5 | 62.0 | 62.0 | 24.8 Thousand |
| 11 Dec, 1995 | 61.5 | 64.0 | 61.5 | 64.0 | 83.79 Thousand |
| 08 Dec, 1995 | 60.0 | 62.5 | 60.0 | 62.5 | 255.11 Thousand |
| 07 Dec, 1995 | 62.0 | 62.0 | 61.0 | 61.5 | 652.75 Thousand |
| 06 Dec, 1995 | 56.0 | 62.0 | 56.0 | 60.5 | 1.38 Million |
WINE
WINK
WINV
WEIR
WHI
WHR