Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 66.5 66.5 66.5 66.5 50 Thousand
20 Mar, 1996 66.0 68.0 66.0 67.5 36.9 Thousand
18 Mar, 1996 66.0 67.0 65.0 65.0 57.35 Thousand
14 Mar, 1996 67.5 67.5 67.5 67.5 5800.00
13 Mar, 1996 68.0 68.0 68.0 68.0 5000.00
11 Mar, 1996 66.0 66.0 66.0 66.0 400.00
07 Mar, 1996 66.0 66.0 66.0 66.0 55 Thousand
06 Mar, 1996 66.0 66.0 66.0 66.0 4650.00
05 Mar, 1996 66.0 69.0 66.0 69.0 12.17 Thousand
28 Feb, 1996 69.0 69.0 69.0 69.0 2800.00