Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 67.0 67.5 67.0 67.5 756.17 Thousand
04 Apr, 1996 66.06 66.06 66.0 66.0 118.5 Thousand
03 Apr, 1996 66.0 66.0 66.0 66.0 120.61 Thousand
02 Apr, 1996 66.0 67.0 66.0 66.0 198.09 Thousand
01 Apr, 1996 66.0 66.0 66.0 66.0 500.00
29 Mar, 1996 68.0 68.0 68.0 68.0 4463.00
28 Mar, 1996 67.5 67.5 67.5 67.5 4264.00
27 Mar, 1996 67.0 67.0 67.0 67.0 500.00
26 Mar, 1996 66.0 67.5 66.0 67.5 100 Thousand
22 Mar, 1996 66.56 66.56 66.56 66.56 50 Thousand