Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 85.0 | 85.0 | 85.0 | 85.0 | 2000.00 |
| 08 May, 1996 | 85.0 | 87.5 | 85.0 | 87.5 | 13.18 Thousand |
| 07 May, 1996 | 88.0 | 88.0 | 85.0 | 85.0 | 1220.00 |
| 03 May, 1996 | 88.0 | 88.0 | 88.0 | 88.0 | 4908.00 |
| 02 May, 1996 | 88.0 | 88.0 | 85.0 | 85.0 | 31.46 Thousand |
| 01 May, 1996 | 85.75 | 85.75 | 84.0 | 84.0 | 160 Thousand |
| 30 Apr, 1996 | 85.0 | 86.0 | 85.0 | 86.0 | 57.62 Thousand |
| 29 Apr, 1996 | 84.0 | 85.0 | 84.0 | 85.0 | 23.2 Thousand |
| 26 Apr, 1996 | 79.0 | 83.0 | 76.0 | 83.0 | 44.97 Thousand |
| 25 Apr, 1996 | 77.0 | 78.0 | 75.0 | 78.0 | 32.46 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR