Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 82.0 83.0 82.0 83.0 34.78 Thousand
22 May, 1996 83.0 83.0 83.0 83.0 11.23 Thousand
21 May, 1996 83.25 83.25 83.0 83.0 20.27 Thousand
20 May, 1996 83.0 85.0 83.0 85.0 71.29 Thousand
17 May, 1996 85.5 87.0 84.0 84.0 263.22 Thousand
16 May, 1996 85.0 85.5 84.0 84.0 46 Thousand
15 May, 1996 85.0 86.0 85.0 86.0 39.5 Thousand
14 May, 1996 85.5 86.0 85.5 86.0 19.69 Thousand
13 May, 1996 86.0 88.0 86.0 88.0 6260.00
10 May, 1996 85.0 85.0 85.0 85.0 51.2 Thousand