Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1996 89.0 89.0 88.0 89.0 10.16 Thousand
28 Jun, 1996 89.0 89.0 88.5 89.0 10.38 Thousand
27 Jun, 1996 90.0 90.0 87.0 87.0 48.8 Thousand
26 Jun, 1996 89.0 91.0 89.0 91.0 13 Thousand
25 Jun, 1996 90.5 90.5 90.5 90.5 12.79 Thousand
24 Jun, 1996 90.5 91.0 89.0 91.0 16.19 Thousand
21 Jun, 1996 91.0 91.0 89.0 89.0 77.47 Thousand
20 Jun, 1996 91.0 93.0 90.0 90.0 184.5 Thousand
19 Jun, 1996 93.0 93.0 90.0 92.0 8090.00
18 Jun, 1996 89.0 93.0 89.0 91.0 203.8 Thousand