Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 87.0 87.0 87.0 87.0 4000.00
19 Jul, 1996 86.0 86.0 86.0 86.0 5000.00
18 Jul, 1996 84.0 87.0 84.0 85.0 115.57 Thousand
16 Jul, 1996 85.0 85.0 85.0 85.0 10 Thousand
12 Jul, 1996 87.0 87.0 87.0 87.0 7405.00
10 Jul, 1996 87.0 90.0 87.0 89.0 18.78 Thousand
09 Jul, 1996 87.5 89.0 87.5 89.0 8300.00
04 Jul, 1996 89.0 90.0 89.0 90.0 45 Thousand
03 Jul, 1996 89.0 89.0 88.0 88.0 3445.00
02 Jul, 1996 88.0 88.5 88.0 88.5 111 Thousand