Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 90.0 90.0 90.0 90.0 12 Thousand
27 Aug, 1996 88.5 89.5 88.5 88.5 250 Thousand
23 Aug, 1996 86.5 90.0 86.5 90.0 217.3 Thousand
22 Aug, 1996 85.0 86.0 85.0 86.0 30 Thousand
21 Aug, 1996 83.0 83.0 83.0 83.0 5000.00
20 Aug, 1996 85.0 85.0 85.0 85.0 2880.00
19 Aug, 1996 85.0 85.0 85.0 85.0 588.00
15 Aug, 1996 83.0 83.0 83.0 83.0 6000.00
14 Aug, 1996 85.0 85.0 85.0 85.0 11.17 Thousand
12 Aug, 1996 84.25 84.5 84.25 84.5 180 Thousand