Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 90.0 90.0 90.0 90.0 6300.00
11 Sep, 1996 88.5 90.0 88.5 90.0 9000.00
10 Sep, 1996 88.5 89.0 88.5 89.0 32 Thousand
06 Sep, 1996 89.5 89.5 89.5 89.5 32 Thousand
05 Sep, 1996 88.0 88.0 88.0 88.0 4349.00
04 Sep, 1996 91.0 91.0 91.0 91.0 3230.00
03 Sep, 1996 90.0 90.0 88.0 88.38 10.28 Thousand
02 Sep, 1996 91.0 91.0 88.0 88.0 15.52 Thousand
30 Aug, 1996 88.0 88.0 88.0 88.0 8000.00
29 Aug, 1996 88.0 91.0 88.0 90.5 45.23 Thousand