Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1996 | 94.5 | 96.0 | 94.5 | 96.0 | 15.2 Thousand |
| 10 Oct, 1996 | 93.0 | 93.0 | 93.0 | 93.0 | 850.00 |
| 09 Oct, 1996 | 96.0 | 96.0 | 96.0 | 96.0 | 29 Thousand |
| 08 Oct, 1996 | 94.0 | 95.0 | 94.0 | 95.0 | 16 Thousand |
| 07 Oct, 1996 | 97.0 | 99.0 | 96.5 | 96.5 | 32.4 Thousand |
| 04 Oct, 1996 | 95.5 | 99.0 | 95.5 | 98.0 | 60.5 Thousand |
| 03 Oct, 1996 | 98.0 | 98.0 | 95.0 | 95.0 | 40.51 Thousand |
| 02 Oct, 1996 | 95.5 | 97.0 | 94.0 | 97.0 | 126 Thousand |
| 01 Oct, 1996 | 92.0 | 98.5 | 92.0 | 95.0 | 98.7 Thousand |
| 30 Sep, 1996 | 89.0 | 91.0 | 89.0 | 91.0 | 26.03 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR