Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1996 | 98.0 | 98.0 | 98.0 | 98.0 | 12 Thousand |
| 24 Oct, 1996 | 98.0 | 98.0 | 98.0 | 98.0 | 15 Thousand |
| 23 Oct, 1996 | 96.0 | 98.0 | 96.0 | 97.0 | 15.7 Thousand |
| 22 Oct, 1996 | 98.0 | 99.0 | 97.0 | 99.0 | 127.5 Thousand |
| 21 Oct, 1996 | 99.0 | 100.0 | 99.0 | 99.0 | 43.5 Thousand |
| 18 Oct, 1996 | 99.5 | 99.5 | 97.0 | 97.0 | 64.4 Thousand |
| 17 Oct, 1996 | 99.0 | 101.0 | 97.0 | 100.0 | 390.6 Thousand |
| 16 Oct, 1996 | 96.0 | 96.5 | 94.0 | 94.0 | 10.92 Thousand |
| 15 Oct, 1996 | 97.0 | 97.0 | 94.0 | 94.0 | 3555.00 |
| 14 Oct, 1996 | 96.0 | 97.0 | 95.0 | 97.0 | 222.1 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR