Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 98.0 100.0 98.0 100.0 232.5 Thousand
07 Nov, 1996 99.0 99.0 98.0 99.0 12.65 Thousand
06 Nov, 1996 99.0 100.0 98.0 100.0 19.5 Thousand
05 Nov, 1996 100.0 100.0 98.0 100.0 16.85 Thousand
04 Nov, 1996 98.0 100.0 98.0 100.0 57.55 Thousand
01 Nov, 1996 100.0 100.0 100.0 100.0 4910.00
31 Oct, 1996 100.5 101.0 98.0 100.0 34.39 Thousand
30 Oct, 1996 99.0 101.0 99.0 99.0 188.84 Thousand
29 Oct, 1996 100.0 102.0 97.0 100.0 194.87 Thousand
28 Oct, 1996 99.0 99.0 97.0 99.0 93.71 Thousand